Historic Price Lookup
Week of July 27, 2026
Date Requested 7/27/26
- Open Price
- $254.79
- Closing Price
- $255.43
- Day's High
- $257.00
- Day's Low
- $252.09
- Volume
- 771,878
- Split Adjustment Factor
- 1:1
Date Requested 7/28/26
- Open Price
- $259.73
- Closing Price
- $256.92
- Day's High
- $261.30
- Day's Low
- $255.79
- Volume
- 945,212
- Split Adjustment Factor
- 1:1
Date Requested 7/29/26
- Open Price
- $257.26
- Closing Price
- $255.97
- Day's High
- $259.35
- Day's Low
- $254.32
- Volume
- 622,706
- Split Adjustment Factor
- 1:1
Date Requested 7/30/26
- Open Price
- $254.82
- Closing Price
- $258.38
- Day's High
- $259.75
- Day's Low
- $252.19
- Volume
- 728,859
- Split Adjustment Factor
- 1:1
Date Requested 7/31/26
- Open Price
- $258.09
- Closing Price
- $252.86
- Day's High
- $259.06
- Day's Low
- $250.71
- Volume
- 572,977
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG