Historic Price Lookup
Week of November 9, 2026
Date Requested 11/9/26
- Open Price
- $237.10
- Closing Price
- $243.55
- Day's High
- $244.37
- Day's Low
- $235.14
- Volume
- 886,048
- Split Adjustment Factor
- 1:1
Date Requested 11/10/26
- Open Price
- $243.55
- Closing Price
- $245.43
- Day's High
- $246.47
- Day's Low
- $240.77
- Volume
- 576,714
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG