Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of March 18, 2019

Date Requested 3/18/19
Open Price
$136.78
Closing Price
$134.45
Day's High
$137.76
Day's Low
$134.07
Volume
717,969
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$135.19
Closing Price
$135.55
Day's High
$136.03
Day's Low
$133.42
Volume
1,073,711
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$135.64
Closing Price
$133.57
Day's High
$137.73
Day's Low
$132.72
Volume
1,006,806
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$136.38
Closing Price
$136.03
Day's High
$137.27
Day's Low
$134.03
Volume
814,279
Split Adjustment Factor
1:1
Date Requested 3/22/19
Open Price
$135.83
Closing Price
$136.60
Day's High
$136.99
Day's Low
$134.60
Volume
845,053
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.