Historic Price Lookup

Investor Contacts

Andrea N. Flynn, Ph.D. 
Vice President, Head,
Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of September 20, 2021

Date Requested 9/20/21
Open Price
$131.00
Closing Price
$128.64
Day's High
$132.43
Day's Low
$128.26
Volume
933,216
Split Adjustment Factor
1:1
Date Requested 9/21/21
Open Price
$129.14
Closing Price
$129.10
Day's High
$130.71
Day's Low
$127.80
Volume
703,580
Split Adjustment Factor
1:1
Date Requested 9/22/21
Open Price
$129.97
Closing Price
$129.55
Day's High
$131.54
Day's Low
$128.43
Volume
383,802
Split Adjustment Factor
1:1
Date Requested 9/23/21
Open Price
$131.11
Closing Price
$134.50
Day's High
$134.98
Day's Low
$130.19
Volume
1,255,857
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.