Historic Price Lookup
Week of July 1, 2024
Date Requested 7/1/24
- Open Price
- $106.73
- Closing Price
- $106.47
- Day's High
- $108.52
- Day's Low
- $106.20
- Volume
- 385,376
- Split Adjustment Factor
- 1:1
Date Requested 7/2/24
- Open Price
- $106.15
- Closing Price
- $105.09
- Day's High
- $106.53
- Day's Low
- $104.48
- Volume
- 402,585
- Split Adjustment Factor
- 1:1
Date Requested 7/3/24
- Open Price
- $105.44
- Closing Price
- $103.53
- Day's High
- $105.50
- Day's Low
- $102.86
- Volume
- 304,674
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.