Historic Price Lookup
Week of October 19, 2026
Date Requested 10/19/26
- Open Price
- $209.60
- Closing Price
- $208.43
- Day's High
- $210.57
- Day's Low
- $206.71
- Volume
- 716,947
- Split Adjustment Factor
- 1:1
Date Requested 10/20/26
- Open Price
- $209.89
- Closing Price
- $213.76
- Day's High
- $215.55
- Day's Low
- $208.98
- Volume
- 663,267
- Split Adjustment Factor
- 1:1
Date Requested 10/21/26
- Open Price
- $213.75
- Closing Price
- $211.97
- Day's High
- $215.13
- Day's Low
- $211.53
- Volume
- 695,908
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG