Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of May 20, 2019

Date Requested 5/20/19
Open Price
$138.26
Closing Price
$138.33
Day's High
$140.49
Day's Low
$136.52
Volume
330,460
Split Adjustment Factor
1:1
Date Requested 5/21/19
Open Price
$138.21
Closing Price
$139.91
Day's High
$141.36
Day's Low
$138.06
Volume
447,724
Split Adjustment Factor
1:1
Date Requested 5/22/19
Open Price
$140.62
Closing Price
$140.92
Day's High
$141.59
Day's Low
$139.84
Volume
647,206
Split Adjustment Factor
1:1
Date Requested 5/23/19
Open Price
$140.00
Closing Price
$137.42
Day's High
$140.05
Day's Low
$136.41
Volume
430,660
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.