Historic Price Lookup
Week of August 17, 2026
Date Requested 8/17/26
- Open Price
- $244.00
- Closing Price
- $248.36
- Day's High
- $248.52
- Day's Low
- $243.16
- Volume
- 504,867
- Split Adjustment Factor
- 1:1
Date Requested 8/18/26
- Open Price
- $248.73
- Closing Price
- $253.07
- Day's High
- $256.41
- Day's Low
- $248.73
- Volume
- 459,255
- Split Adjustment Factor
- 1:1
Date Requested 8/19/26
- Open Price
- $255.65
- Closing Price
- $252.16
- Day's High
- $256.92
- Day's Low
- $251.26
- Volume
- 549,516
- Split Adjustment Factor
- 1:1
Date Requested 8/20/26
- Open Price
- $249.60
- Closing Price
- $248.70
- Day's High
- $254.93
- Day's Low
- $245.76
- Volume
- 439,915
- Split Adjustment Factor
- 1:1
Date Requested 8/21/26
- Open Price
- $248.75
- Closing Price
- $254.28
- Day's High
- $255.85
- Day's Low
- $248.55
- Volume
- 516,753
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG