Historic Price Lookup
Week of September 8, 2026
Date Requested 9/8/26
- Open Price
- $240.00
- Closing Price
- $240.07
- Day's High
- $244.71
- Day's Low
- $239.11
- Volume
- 467,906
- Split Adjustment Factor
- 1:1
Date Requested 9/9/26
- Open Price
- $238.38
- Closing Price
- $241.31
- Day's High
- $241.44
- Day's Low
- $236.00
- Volume
- 424,473
- Split Adjustment Factor
- 1:1
Date Requested 9/10/26
- Open Price
- $240.94
- Closing Price
- $240.48
- Day's High
- $244.46
- Day's Low
- $239.29
- Volume
- 1,029,485
- Split Adjustment Factor
- 1:1
Date Requested 9/11/26
- Open Price
- $244.60
- Closing Price
- $245.80
- Day's High
- $246.73
- Day's Low
- $244.04
- Volume
- 422,911
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG