Historic Price Lookup
Week of December 23, 2024
Date Requested 12/23/24
- Open Price
- $122.81
- Closing Price
- $124.25
- Day's High
- $124.63
- Day's Low
- $122.00
- Volume
- 424,730
- Split Adjustment Factor
- 1:1
Date Requested 12/24/24
- Open Price
- $124.35
- Closing Price
- $123.73
- Day's High
- $124.61
- Day's Low
- $121.19
- Volume
- 187,949
- Split Adjustment Factor
- 1:1
Date Requested 12/26/24
- Open Price
- $123.44
- Closing Price
- $125.82
- Day's High
- $125.98
- Day's Low
- $123.10
- Volume
- 429,388
- Split Adjustment Factor
- 1:1
Date Requested 12/27/24
- Open Price
- $125.35
- Closing Price
- $124.60
- Day's High
- $126.50
- Day's Low
- $123.73
- Volume
- 271,375
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG