Historic Price Lookup
Week of September 28, 2026
Date Requested 9/28/26
- Open Price
- $235.67
- Closing Price
- $238.28
- Day's High
- $238.83
- Day's Low
- $234.63
- Volume
- 788,284
- Split Adjustment Factor
- 1:1
Date Requested 9/29/26
- Open Price
- $236.30
- Closing Price
- $232.35
- Day's High
- $238.00
- Day's Low
- $229.16
- Volume
- 777,839
- Split Adjustment Factor
- 1:1
Date Requested 9/30/26
- Open Price
- $231.60
- Closing Price
- $231.52
- Day's High
- $236.00
- Day's Low
- $230.39
- Volume
- 1,001,948
- Split Adjustment Factor
- 1:1
Date Requested 10/1/26
- Open Price
- $230.33
- Closing Price
- $233.01
- Day's High
- $234.47
- Day's Low
- $229.85
- Volume
- 740,577
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG