Historic Price Lookup
Week of June 15, 2026
Date Requested 6/15/26
- Open Price
- $230.55
- Closing Price
- $230.59
- Day's High
- $231.40
- Day's Low
- $228.37
- Volume
- 690,987
- Split Adjustment Factor
- 1:1
Date Requested 6/16/26
- Open Price
- $230.87
- Closing Price
- $226.88
- Day's High
- $231.78
- Day's Low
- $225.55
- Volume
- 770,224
- Split Adjustment Factor
- 1:1
Date Requested 6/17/26
- Open Price
- $229.41
- Closing Price
- $226.93
- Day's High
- $229.41
- Day's Low
- $224.61
- Volume
- 680,037
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG