Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of November 18, 2019

Date Requested 11/18/19
Open Price
$138.06
Closing Price
$138.62
Day's High
$139.00
Day's Low
$137.45
Volume
532,174
Split Adjustment Factor
1:1
Date Requested 11/19/19
Open Price
$139.11
Closing Price
$138.90
Day's High
$141.93
Day's Low
$138.80
Volume
605,700
Split Adjustment Factor
1:1
Date Requested 11/20/19
Open Price
$138.39
Closing Price
$140.65
Day's High
$141.65
Day's Low
$138.39
Volume
831,805
Split Adjustment Factor
1:1
Date Requested 11/21/19
Open Price
$140.39
Closing Price
$142.63
Day's High
$143.11
Day's Low
$139.82
Volume
756,563
Split Adjustment Factor
1:1
Date Requested 11/22/19
Open Price
$142.84
Closing Price
$146.29
Day's High
$147.03
Day's Low
$142.64
Volume
765,076
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.