Historic Price Lookup
Week of April 29, 2024
Date Requested 4/29/24
- Open Price
- $109.90
- Closing Price
- $111.22
- Day's High
- $112.17
- Day's Low
- $109.50
- Volume
- 781,433
- Split Adjustment Factor
- 1:1
Date Requested 4/30/24
- Open Price
- $110.96
- Closing Price
- $110.75
- Day's High
- $112.15
- Day's Low
- $110.08
- Volume
- 613,990
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.