Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of September 16, 2019

Date Requested 9/16/19
Open Price
$131.42
Closing Price
$134.01
Day's High
$134.68
Day's Low
$131.34
Volume
370,345
Split Adjustment Factor
1:1
Date Requested 9/17/19
Open Price
$134.21
Closing Price
$131.77
Day's High
$134.21
Day's Low
$131.45
Volume
472,729
Split Adjustment Factor
1:1
Date Requested 9/18/19
Open Price
$131.21
Closing Price
$130.49
Day's High
$131.94
Day's Low
$129.50
Volume
462,406
Split Adjustment Factor
1:1
Date Requested 9/19/19
Open Price
$130.02
Closing Price
$129.25
Day's High
$130.66
Day's Low
$128.95
Volume
468,645
Split Adjustment Factor
1:1
Date Requested 9/20/19
Open Price
$130.03
Closing Price
$129.21
Day's High
$132.06
Day's Low
$128.76
Volume
741,147
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.