Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of March 30, 2020

Date Requested 3/30/20
Open Price
$98.44
Closing Price
$99.60
Day's High
$101.59
Day's Low
$97.24
Volume
590,509
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
$99.27
Closing Price
$99.74
Day's High
$102.57
Day's Low
$99.04
Volume
732,440
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
$97.01
Closing Price
$95.68
Day's High
$99.75
Day's Low
$95.08
Volume
741,231
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
$96.88
Closing Price
$99.53
Day's High
$100.42
Day's Low
$95.03
Volume
711,440
Split Adjustment Factor
1:1
Date Requested 4/3/20
Open Price
$99.04
Closing Price
$98.76
Day's High
$102.84
Day's Low
$97.14
Volume
566,615
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.