Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of January 14, 2019

Date Requested 1/14/19
Open Price
$127.98
Closing Price
$127.25
Day's High
$129.11
Day's Low
$126.11
Volume
575,364
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$128.18
Closing Price
$128.00
Day's High
$128.42
Day's Low
$126.70
Volume
1,122,772
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$127.83
Closing Price
$128.17
Day's High
$129.52
Day's Low
$127.12
Volume
1,044,973
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.