Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of April 8, 2019

Date Requested 4/8/19
Open Price
$143.97
Closing Price
$143.53
Day's High
$144.94
Day's Low
$142.54
Volume
390,255
Split Adjustment Factor
1:1
Date Requested 4/9/19
Open Price
$143.00
Closing Price
$140.09
Day's High
$143.39
Day's Low
$139.65
Volume
507,999
Split Adjustment Factor
1:1
Date Requested 4/10/19
Open Price
$140.65
Closing Price
$141.09
Day's High
$141.99
Day's Low
$140.09
Volume
387,859
Split Adjustment Factor
1:1
Date Requested 4/11/19
Open Price
$141.02
Closing Price
$139.80
Day's High
$141.75
Day's Low
$138.63
Volume
311,410
Split Adjustment Factor
1:1
Date Requested 4/12/19
Open Price
$140.04
Closing Price
$137.12
Day's High
$140.04
Day's Low
$136.77
Volume
425,584
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.