Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of December 2, 2019

Date Requested 12/2/19
Open Price
$150.00
Closing Price
$150.38
Day's High
$153.03
Day's Low
$149.58
Volume
877,497
Split Adjustment Factor
1:1
Date Requested 12/3/19
Open Price
$147.13
Closing Price
$146.45
Day's High
$148.24
Day's Low
$144.37
Volume
1,160,985
Split Adjustment Factor
1:1
Date Requested 12/4/19
Open Price
$147.00
Closing Price
$148.16
Day's High
$148.79
Day's Low
$146.32
Volume
584,492
Split Adjustment Factor
1:1
Date Requested 12/5/19
Open Price
$149.84
Closing Price
$148.10
Day's High
$150.27
Day's Low
$147.56
Volume
510,282
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.