Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of June 24, 2019

Date Requested 6/24/19
Open Price
$134.37
Closing Price
$131.31
Day's High
$134.37
Day's Low
$130.60
Volume
484,636
Split Adjustment Factor
1:1
Date Requested 6/25/19
Open Price
$131.90
Closing Price
$136.50
Day's High
$138.15
Day's Low
$130.66
Volume
686,955
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.