Historic Price Lookup

Investor Contacts

Katherine A. Littrell, PhD, RN
Vice President, Investor Relations

Diane H. Schrick
Senior Director, Investor Relations

investorinfo@jazzpharma.com
Ireland: +353 1 634 7892
U.S.: +1 650 496 2800

tabs Stock

Historic Price Lookup

Week of February 11, 2019

Date Requested 2/11/19
Open Price
$125.14
Closing Price
$124.12
Day's High
$126.35
Day's Low
$123.80
Volume
771,855
Split Adjustment Factor
1:1
Date Requested 2/12/19
Open Price
$120.21
Closing Price
$121.81
Day's High
$122.48
Day's Low
$119.54
Volume
1,328,012
Split Adjustment Factor
1:1
Date Requested 2/13/19
Open Price
$121.39
Closing Price
$124.33
Day's High
$125.74
Day's Low
$121.39
Volume
584,863
Split Adjustment Factor
1:1
Date Requested 2/14/19
Open Price
$124.19
Closing Price
$125.32
Day's High
$125.76
Day's Low
$122.97
Volume
329,863
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.