Historic Price Lookup
Week of April 15, 2024
Date Requested 4/15/24
- Open Price
- $110.91
- Closing Price
- $110.91
- Day's High
- $112.27
- Day's Low
- $110.09
- Volume
- 603,233
- Split Adjustment Factor
- 1:1
Date Requested 4/16/24
- Open Price
- $110.41
- Closing Price
- $108.90
- Day's High
- $111.21
- Day's Low
- $108.75
- Volume
- 545,622
- Split Adjustment Factor
- 1:1
Date Requested 4/17/24
- Open Price
- $109.04
- Closing Price
- $107.10
- Day's High
- $109.26
- Day's Low
- $106.61
- Volume
- 592,713
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.